|
10 Daily Leaders as of 09/12/2008
|
|
|
symbol
|
open
|
high
|
low
|
close
|
mid
|
change
|
volume
|
buy
|
sell
|
|
|
BCCB
|
100.50
|
100.50
|
100.20
|
100.20
|
100.41
|
14.09
|
13000
|
100.42
|
0.00
|
|
PANDORA INVESTMENTS PUBLIC LTD
|
PND
|
0.47
|
0.50
|
0.46
|
0.46
|
0.48
|
3.16
|
54178
|
0.45
|
0.48
|
|
LIBRA HOLIDAYS GROUP PUBLIC LTD
|
LHG
|
0.09
|
0.09
|
0.09
|
0.09
|
0.09
|
2.00
|
1000
|
0.07
|
0.08
|
|
LASER INVESTMENTS PUBLIC LTD
|
LAS
|
0.55
|
0.55
|
0.53
|
0.53
|
0.54
|
1.75
|
2180
|
0.50
|
0.53
|
|
AMATHUS PUBLIC LTD
|
ANC
|
0.21
|
0.22
|
0.21
|
0.22
|
0.21
|
1.67
|
41020
|
0.20
|
0.22
|
|
OPTIONS CASSOULIDES PUBLIC COMPANY LTD
|
OPT
|
0.35
|
0.35
|
0.33
|
0.35
|
0.34
|
1.51
|
21050
|
0.33
|
0.35
|
|
HELLENIC BANK PUBLIC COMPANY LTD
|
HB
|
2.22
|
2.23
|
2.16
|
2.21
|
2.19
|
1.18
|
233305
|
2.17
|
2.21
|
|
LOGICOM PUBLIC LTD
|
LOG
|
1.00
|
1.03
|
1.00
|
1.03
|
1.00
|
1.17
|
7350
|
0.99
|
1.00
|
|
ASTARTI DEVELOPMENT COMPANY PUBLIC LTD
|
AST
|
0.61
|
0.63
|
0.60
|
0.63
|
0.61
|
1.00
|
5070
|
0.60
|
0.63
|
|
AVACOM PUBLIC COMPANY LTD
|
ACS
|
0.10
|
0.10
|
0.10
|
0.10
|
0.10
|
0.94
|
58651
|
0.10
|
0.11
|
