|
10 Daily Losers as of 09/12/2008
|
|
|
symbol
|
open
|
high
|
low
|
close
|
mid
|
change
|
volume
|
buy
|
sell
|
|
|
BOCY
|
7.90
|
8.12
|
7.80
|
7.82
|
7.90
|
-15.68
|
197445
|
7.80
|
7.86
|
|
|
TKYS
|
1.47
|
1.47
|
1.45
|
1.45
|
1.46
|
-7.13
|
200
|
1.39
|
1.45
|
|
THE CYPRUS CEMENT PUBLIC COMPANY LTD (WARRANTS 2009)
|
CCCW
|
0.28
|
0.36
|
0.28
|
0.36
|
0.28
|
-5.99
|
1601
|
0.27
|
0.28
|
|
CYPRUS TRADING CORPORATION PUBLIC LTD
|
CTC
|
1.73
|
1.76
|
1.71
|
1.76
|
1.72
|
-2.88
|
5004
|
1.72
|
1.76
|
|
G & K EXCLUSIVE FASHIONS PUBLIC COMPANY LTD
|
EXF
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
-2.00
|
12145
|
0.40
|
0.41
|
|
CHRIS JOANNOU PUBLIC LTD
|
CJ
|
0.18
|
0.18
|
0.18
|
0.18
|
0.18
|
-2.00
|
5000
|
0.00
|
0.20
|
|
AQUA SOL HOTELS LTD
|
AQS
|
0.16
|
0.18
|
0.14
|
0.18
|
0.16
|
-1.74
|
300
|
0.14
|
0.18
|
|
CCC HOLDINGS & INVESTMENTS PUBLIC COMPANY LTD
|
CCCH
|
0.69
|
0.70
|
0.66
|
0.69
|
0.67
|
-1.61
|
5282
|
0.65
|
0.69
|
|
INTERFUND INVESTMENTS PUBLIC COMPANY LTD
|
INF
|
0.49
|
0.49
|
0.48
|
0.48
|
0.48
|
-1.54
|
10000
|
0.48
|
0.50
|
|
ATLANTIC INSURANCE COMPANY PUBLIC LTD
|
ATL
|
1.55
|
1.55
|
1.55
|
1.55
|
1.55
|
-1.48
|
2800
|
1.45
|
1.50
|
